Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $3.13 | 69,428 | 1:1 | $3.17 | $3.17 | $3.04 |
Apr 30, 2024 | $3.10 | 29,719 | 1:1 | $3.13 | $3.19 | $3.07 |
May 01, 2024 | $3.20 | 18,443 | 1:1 | $3.12 | $3.22 | $3.05 |
May 02, 2024 | $3.15 | 26,874 | 1:1 | $3.20 | $3.23 | $3.10 |
May 03, 2024 | $3.13 | 59,394 | 1:1 | $3.13 | $3.20 | $3.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.